일자	종가	등락	등락률(%)	거래량
10/10	48,350	1550	-3.11%	5,278,866
10/08	49,900	1000	-1.96%	2,750,369
10/07	50,900	0	0.00%	2,628,942
10/04	50,900	500	-0.97%	2,603,911
10/02	51,400	500	0.98%	1,837,750
09/30	50,900	2200	-4.14%	2,217,428
09/27	53,100	400	-0.75%	2,085,024
09/26	53,500	700	1.33%	2,516,808
09/25	52,800	200	0.38%	1,909,831
09/24	52,600	200	0.38%	1,555,938