일자	종가	등락	등락률(%)	거래량
09/02	60,000	0	0.00%	1,002,041
08/30	60,000	100	-0.17%	2,109,699
08/29	60,100	1700	-2.75%	1,212,244
08/28	61,800	300	0.49%	515,749
08/27	61,500	100	-0.16%	884,082
08/26	61,600	900	-1.44%	1,253,152
08/23	62,500	0	0.00%	518,475
08/22	62,500	400	-0.64%	847,023
08/21	62,900	0	0.00%	515,889
08/20	62,900	500	-0.79%	893,230