일자	종가	등락	등락률(%)	거래량
08/20	62,900	500	-0.79%	893,230
08/19	63,400	1300	-2.01%	1,152,898
08/16	64,700	2400	3.85%	1,440,224
08/14	62,300	1500	2.47%	876,126
08/13	60,800	700	1.16%	798,552
08/12	60,100	600	1.01%	669,077
08/09	59,500	500	0.85%	1,243,714
08/08	59,000	1100	-1.83%	1,847,517
08/07	60,100	2100	3.62%	1,772,123
08/06	58,000	1900	3.39%	2,141,071