일자	종가	등락	등락률(%)	거래량
06/16	46,950	550	-1.16%	1,252,489
06/13	47,500	1300	-2.66%	1,479,329
06/12	48,800	300	-0.61%	1,356,261
06/11	49,100	100	0.20%	1,090,867
06/10	49,000	0	0.00%	1,161,895
06/09	49,000	500	1.03%	1,782,291
06/05	48,500	1000	2.11%	1,775,890
06/04	47,500	1150	2.48%	1,685,013
06/02	46,350	250	0.54%	758,884
05/30	46,100	50	-0.11%	3,436,167