일자	종가	등락	등락률(%)	거래량
07/01	7,870	120	1.55%	23,466
06/30	7,750	80	-1.02%	17,649
06/27	7,830	130	-1.63%	39,451
06/26	7,960	60	0.76%	111,076
06/25	7,900	70	0.89%	22,291
06/24	7,830	120	1.56%	31,453
06/23	7,710	310	-3.87%	44,116
06/20	8,020	210	2.69%	100,343
06/19	7,810	40	-0.51%	23,140
06/18	7,850	100	1.29%	43,954