일자	종가	등락	등락률(%)	거래량
08/05	7,670	170	-2.17%	15,229
08/02	7,840	40	0.51%	6,587
08/01	7,800	200	2.63%	24,478
07/31	7,600	100	1.33%	7,870
07/30	7,500	210	-2.72%	1,533
07/29	7,710	270	3.63%	6,420
07/26	7,440	310	-4.00%	7,738
07/25	7,750	340	4.59%	32,117
07/24	7,410	260	-3.39%	3,449
07/23	7,670	140	1.86%	3,227