일자	종가	등락	등락률(%)	거래량
05/29	7,110	40	0.57%	12,097
05/28	7,070	40	0.57%	21,534
05/27	7,030	40	0.57%	19,398
05/26	6,990	180	2.64%	10,336
05/23	6,810	50	-0.73%	9,076
05/22	6,860	0	0.00%	9,502
05/21	6,860	10	0.15%	13,951
05/20	6,850	130	1.93%	26,850
05/19	6,720	60	-0.88%	25,020
05/16	6,780	150	-2.16%	22,114