일자	종가	등락	등락률(%)	거래량
11/06	9,310	90	0.98%	85,533
11/05	9,220	150	1.65%	83,470
11/04	9,070	140	-1.52%	189,099
11/01	9,210	490	-5.05%	175,682
10/31	9,700	300	-3.00%	140,633
10/30	10,000	330	-3.19%	103,961
10/29	10,330	220	-2.09%	76,333
10/28	10,550	200	1.93%	128,272
10/25	10,350	260	-2.45%	167,755
10/24	10,610	190	-1.76%	169,391