일자	종가	등락	등락률(%)	거래량
10/22	11,430	230	-1.97%	127,719
10/21	11,660	250	-2.10%	199,017
10/18	11,910	690	-5.48%	212,207
10/17	12,600	300	-2.33%	155,675
10/16	12,900	50	-0.39%	155,304
10/15	12,950	420	-3.14%	227,439
10/14	13,370	360	-2.62%	257,629
10/11	13,730	530	-3.72%	362,283
10/10	14,260	80	-0.56%	225,065
10/08	14,340	560	-3.76%	349,270