일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 29,600 6800 29.82% 895,689
09/20 22,800 5250 29.91% 1,746,260
09/19 17,550 4050 30.00% 967,574
09/13 13,500 250 1.89% 319,300
09/12 13,250 1250 -8.62% 103,315
09/11 14,500 500 -3.33% 135,342
09/10 15,000 400 2.74% 75,408
09/09 14,600 160 1.11% 235,152
09/06 14,440 1040 7.76% 863,957
09/05 13,400 2320 20.94% 267,360
처음이전12345678910