일자	종가	등락	등락률(%)	거래량
07/22	7,530	20	-0.26%	5,179
07/19	7,550	20	0.27%	4,145
07/18	7,530	230	-2.96%	11,727
07/17	7,760	350	4.72%	41,668
07/16	7,410	230	-3.01%	5,925
07/15	7,640	190	2.55%	13,231
07/12	7,450	390	5.52%	250,893
07/11	7,060	30	0.43%	10,055
07/10	7,030	0	0.00%	1,144
07/09	7,030	20	0.29%	2,943