일자	종가	등락	등락률(%)	거래량
02/17	7,200	100	1.41%	16,929
02/14	7,100	20	0.28%	34,028
02/13	7,080	10	-0.14%	15,495
02/12	7,090	250	-3.41%	99,394
02/11	7,340	30	-0.41%	54,452
02/10	7,370	20	-0.27%	10,882
02/07	7,390	230	-3.02%	27,370
02/06	7,620	100	-1.30%	16,291
02/05	7,720	90	1.18%	25,994
02/04	7,630	280	3.81%	40,722