일자	종가	등락	등락률(%)	거래량
12/23	8,140	0	0.00%	20,364
12/20	8,140	140	1.75%	40,654
12/19	8,000	110	-1.36%	16,862
12/18	8,110	10	0.12%	12,357
12/17	8,100	90	-1.10%	21,670
12/16	8,190	90	1.11%	24,973
12/13	8,100	320	-3.80%	31,182
12/12	8,420	290	3.57%	46,128
12/11	8,130	80	0.99%	21,708
12/10	8,050	470	6.20%	48,288