일자	종가	등락	등락률(%)	거래량
04/21	115,500	100	0.09%	186,945
04/18	115,400	700	0.61%	265,021
04/17	114,700	1200	1.06%	275,276
04/16	113,500	0	0.00%	463,780
04/15	113,500	100	-0.09%	249,610
04/14	113,600	3900	3.56%	436,206
04/11	109,700	1500	1.39%	450,473
04/10	108,200	6400	6.29%	466,536
04/09	101,800	3200	-3.05%	438,180
04/08	105,000	1800	1.74%	425,749