일자	종가	등락	등락률(%)	거래량
10/24	149,000	3900	2.69%	2,706,130
10/23	145,100	8900	-5.78%	3,211,601
10/22	154,000	6000	-3.75%	2,019,290
10/21	160,000	4700	3.03%	2,940,640
10/18	155,300	1500	0.98%	1,897,340
10/17	153,800	4700	-2.97%	2,439,929
10/16	158,500	5200	-3.18%	2,697,864
10/15	163,700	5900	3.74%	4,893,361
10/14	157,800	3500	-2.17%	2,688,064
10/11	161,300	2600	1.64%	6,105,564