일자	종가	등락	등락률(%)	거래량
05/29	105,400	900	0.86%	220,044
05/28	104,500	700	-0.67%	273,331
05/27	105,200	1000	0.96%	281,466
05/26	104,200	200	0.19%	301,019
05/23	104,000	1000	-0.95%	318,474
05/22	105,000	3500	-3.23%	619,990
05/21	108,500	3000	2.84%	340,595
05/20	105,500	200	-0.19%	232,746
05/19	105,700	500	-0.47%	227,298
05/16	106,200	800	-0.75%	207,355