일자별 시세

일자 종가 등락 등락률(%) 거래량
11/20 117,100 300 -0.26% 1,602,983
11/19 117,400 2300 -1.92% 1,946,448
11/18 119,700 800 -0.66% 1,502,074
11/15 120,500 1900 -1.55% 1,162,631
11/14 122,600 1200 -0.97% 1,246,594
11/13 123,800 3100 -2.44% 1,655,008
11/12 126,900 5600 -4.23% 1,859,852
11/11 132,500 0 0.00% 1,168,002
11/08 132,500 1200 0.91% 2,002,290
11/07 131,300 4300 -3.17% 1,662,170
처음이전12345678910