일자	종가	등락	등락률(%)	거래량
06/16	106,300	200	-0.19%	269,586
06/13	106,500	1900	-1.75%	467,269
06/12	108,400	1200	1.12%	370,774
06/11	107,200	100	-0.09%	235,006
06/10	107,300	0	0.00%	362,545
06/09	107,300	3500	3.37%	464,196
06/05	103,800	800	0.78%	327,745
06/04	103,000	1000	-0.96%	448,557
06/02	104,000	300	-0.29%	235,824
05/30	104,300	1100	-1.04%	616,448