일자	종가	등락	등락률(%)	거래량
06/26	102,000	0	0.00%	300,542
06/25	102,000	700	-0.68%	268,295
06/24	102,700	1600	1.58%	309,543
06/23	101,100	3100	-2.98%	425,910
06/20	104,200	3100	3.07%	622,417
06/19	101,100	2600	-2.51%	569,381
06/18	103,700	1000	-0.96%	273,854
06/17	104,700	1600	-1.51%	348,434
06/16	106,300	200	-0.19%	269,586
06/13	106,500	1900	-1.75%	467,269