일자	종가	등락	등락률(%)	거래량
05/29	46,150	300	0.65%	665,537
05/28	45,850	1400	3.15%	1,176,650
05/27	44,450	350	-0.78%	870,157
05/26	44,800	100	-0.22%	855,245
05/23	44,900	600	-1.32%	1,033,879
05/22	45,500	550	-1.19%	814,636
05/21	46,050	250	0.55%	622,503
05/20	45,800	300	-0.65%	820,660
05/19	46,100	600	-1.28%	673,369
05/16	46,700	400	-0.85%	628,598