일자	종가	등락	등락률(%)	거래량
04/08	44,600	550	1.25%	1,304,764
04/07	44,050	2450	-5.27%	1,941,117
04/04	46,500	500	-1.06%	1,589,264
04/03	47,000	750	-1.57%	1,254,036
04/02	47,750	50	0.10%	1,174,895
04/01	47,700	500	1.06%	1,388,410
03/31	47,200	2400	-4.84%	1,951,116
03/28	49,600	1200	-2.36%	1,321,393
03/27	50,800	600	1.20%	1,235,864
03/26	50,200	950	1.93%	1,111,704