일자	종가	등락	등락률(%)	거래량
04/28	7,070	230	-3.15%	28,544
04/25	7,300	110	1.53%	21,465
04/24	7,190	10	-0.14%	39,625
04/23	7,200	10	-0.14%	44,197
04/22	7,210	380	-5.01%	184,366
04/21	7,590	570	8.12%	475,703
04/18	7,020	260	3.85%	38,373
04/17	6,760	30	0.45%	12,035
04/16	6,730	50	-0.74%	8,056
04/15	6,780	80	1.19%	27,602