일자	종가	등락	등락률(%)	거래량
03/10	479	10	-2.04%	107,116
03/07	489	11	-2.20%	105,934
03/06	500	5	-0.99%	130,640
03/05	505	13	2.64%	334,883
03/04	492	15	-2.96%	145,657
02/28	507	47	-8.48%	684,027
02/27	554	13	-2.29%	197,242
02/26	567	17	3.09%	377,919
02/25	550	28	5.36%	232,689
02/24	522	4	0.77%	386,806