일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 479 0 0.00% 105,131
02/12 479 11 -2.24% 157,635
02/11 490 15 -2.97% 282,384
02/10 505 32 -5.96% 271,134
02/07 537 12 -2.19% 120,759
02/06 549 9 -1.61% 124,478
02/05 558 1 0.18% 78,873
02/04 557 10 1.83% 164,600
02/03 547 4 -0.73% 166,571
01/31 551 5 -0.90% 161,403
처음이전12345678910