일자별 시세

일자 종가 등락 등락률(%) 거래량
03/06 500 5 -0.99% 130,640
03/05 505 13 2.64% 334,883
03/04 492 15 -2.96% 145,657
02/28 507 47 -8.48% 684,027
02/27 554 13 -2.29% 197,242
02/26 567 17 3.09% 377,919
02/25 550 28 5.36% 232,689
02/24 522 4 0.77% 386,806
02/21 518 18 3.60% 109,964
02/20 500 3 -0.60% 102,313
처음이전12345678910