일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 509 19 -3.60% 729,547
09/13 528 18 -3.30% 896,430
09/12 546 2 -0.36% 2,941,709
09/11 548 48 -8.05% 4,073,489
09/10 596 83 -12.22% 29,745,356
09/09 679 156 29.83% 4,624,733
09/06 523 120 29.78% 1,347,366
09/05 403 9 2.28% 267,547
09/04 394 7 -1.75% 206,770
09/03 401 0 0.00% 232,560
처음이전12345678910