일자	종가	등락	등락률(%)	거래량
10/22	433	2	0.46%	236,174
10/21	431	21	-4.65%	766,563
10/18	452	19	-4.03%	359,317
10/17	471	4	-0.84%	147,308
10/16	475	7	1.50%	350,552
10/15	468	0	0.00%	603,944
10/14	468	34	-6.77%	1,212,696
10/11	502	36	-6.69%	1,911,914
10/10	538	96	-15.14%	1,851,861
10/08	634	19	3.09%	757,249