일자	종가	등락	등락률(%)	거래량
02/07	537	12	-2.19%	120,759
02/06	549	9	-1.61%	124,478
02/05	558	1	0.18%	78,873
02/04	557	10	1.83%	164,600
02/03	547	4	-0.73%	166,571
01/31	551	5	-0.90%	161,403
01/24	556	5	-0.89%	108,940
01/23	561	19	-3.28%	189,915
01/22	580	18	-3.01%	250,053
01/21	598	2	-0.33%	113,274