일자	종가	등락	등락률(%)	거래량
09/04	394	7	-1.75%	206,770
09/03	401	0	0.00%	232,560
09/02	401	11	2.82%	288,980
08/30	390	6	1.56%	210,532
08/29	384	4	-1.03%	301,559
08/28	388	28	-6.73%	504,982
08/27	416	28	7.22%	839,017
08/26	388	7	-1.77%	536,954
08/23	395	16	-3.89%	2,168,721
08/22	411	21	5.38%	8,137,540