일자	종가	등락	등락률(%)	거래량
02/21	518	18	3.60%	109,964
02/20	500	3	-0.60%	102,313
02/19	503	5	-0.98%	97,896
02/18	508	9	1.80%	217,438
02/17	499	17	3.53%	217,538
02/14	482	3	0.63%	103,600
02/13	479	0	0.00%	105,131
02/12	479	11	-2.24%	157,635
02/11	490	15	-2.97%	282,384
02/10	505	32	-5.96%	271,134