일자	종가	등락	등락률(%)	거래량
10/08	634	19	3.09%	757,249
10/07	615	24	4.06%	823,342
10/04	591	36	-5.74%	718,962
10/02	627	66	11.76%	7,189,192
09/30	561	7	1.26%	711,082
09/27	554	10	-1.77%	490,779
09/26	564	71	-11.18%	1,877,270
09/25	635	41	6.90%	6,970,517
09/24	594	118	24.79%	11,317,682
09/23	476	24	-4.80%	539,986