일자	종가	등락	등락률(%)	거래량
03/31	6,480	280	-4.14%	23,188
03/28	6,760	40	-0.59%	18,139
03/27	6,800	230	-3.27%	15,185
03/26	7,030	220	3.23%	39,523
03/25	6,810	50	0.74%	16,817
03/24	6,760	70	-1.02%	12,937
03/21	6,830	130	-1.87%	15,277
03/20	6,960	40	0.58%	13,511
03/19	6,920	110	-1.56%	6,333
03/18	7,030	80	1.15%	17,357