일자	종가	등락	등락률(%)	거래량
03/17	47,450	1950	4.29%	1,818,859
03/14	45,500	150	0.33%	634,616
03/13	45,350	200	-0.44%	1,212,981
03/12	45,550	550	1.22%	1,416,088
03/11	45,000	500	-1.10%	1,044,940
03/10	45,500	0	0.00%	874,165
03/07	45,500	300	0.66%	1,047,066
03/06	45,200	200	0.44%	846,914
03/05	45,000	0	0.00%	899,122
03/04	45,000	300	0.67%	1,387,242