일자	종가	등락	등락률(%)	거래량
03/14	467	2	-0.43%	156,456
03/13	469	14	-2.90%	47,859
03/12	483	8	1.68%	62,000
03/11	475	4	-0.84%	117,091
03/10	479	10	-2.04%	107,116
03/07	489	11	-2.20%	105,934
03/06	500	5	-0.99%	130,640
03/05	505	13	2.64%	334,883
03/04	492	15	-2.96%	145,657
02/28	507	47	-8.48%	684,027