일자	종가	등락	등락률(%)	거래량
02/28	507	47	-8.48%	684,027
02/27	554	13	-2.29%	197,242
02/26	567	17	3.09%	377,919
02/25	550	28	5.36%	232,689
02/24	522	4	0.77%	386,806
02/21	518	18	3.60%	109,964
02/20	500	3	-0.60%	102,313
02/19	503	5	-0.98%	97,896
02/18	508	9	1.80%	217,438
02/17	499	17	3.53%	217,538