일자	종가	등락	등락률(%)	거래량
03/13	6,920	190	-2.67%	6,780
03/12	7,110	50	0.71%	15,865
03/11	7,060	150	2.17%	10,209
03/10	6,910	10	0.14%	8,888
03/07	6,900	200	-2.82%	16,622
03/06	7,100	30	0.42%	23,142
03/05	7,070	80	1.14%	9,888
03/04	6,990	40	-0.57%	31,924
02/28	7,030	180	-2.50%	26,877
02/27	7,210	60	-0.83%	22,676