일자별 시세

일자 종가 등락 등락률(%) 거래량
03/11 7,060 150 2.17% 10,209
03/10 6,910 10 0.14% 8,888
03/07 6,900 200 -2.82% 16,622
03/06 7,100 30 0.42% 23,142
03/05 7,070 80 1.14% 9,888
03/04 6,990 40 -0.57% 31,924
02/28 7,030 180 -2.50% 26,877
02/27 7,210 60 -0.83% 22,676
02/26 7,270 0 0.00% 10,870
02/25 7,270 50 -0.68% 15,344
처음이전12345678910