일자	종가	등락	등락률(%)	거래량
02/04	3,265	170	-4.95%	9,645,419
02/03	3,435	465	-11.92%	12,396,433
01/31	3,900	210	-5.11%	34,286,563
01/24	4,110	120	3.01%	29,575,504
01/23	3,990	590	17.35%	65,137,613
01/22	3,400	40	1.19%	26,167,857
01/21	3,360	295	9.62%	42,973,954
01/20	3,065	95	3.20%	2,904,237
01/17	2,970	10	0.34%	4,547,642
01/16	2,960	85	2.96%	2,068,688