일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,040 0 0.00% 434,509
06/04 2,040 5 0.25% 321,293
06/02 2,035 5 -0.25% 330,415
05/30 2,040 35 -1.69% 1,580,736
05/29 2,075 0 0.00% 492,931
05/28 2,075 0 0.00% 495,311
05/27 2,075 5 -0.24% 229,292
05/26 2,080 0 0.00% 304,641
05/23 2,080 45 2.21% 345,674
05/22 2,035 20 -0.97% 384,260
처음이전12345678910