일자	종가	등락	등락률(%)	거래량
11/07	3,205	10	-0.31%	2,038,684
11/06	3,215	15	-0.46%	3,526,876
11/05	3,230	75	-2.27%	4,267,970
11/04	3,305	130	4.09%	8,929,130
11/01	3,175	315	-9.03%	8,147,387
10/31	3,490	10	-0.29%	13,353,465
10/30	3,500	190	5.74%	37,369,906
10/29	3,310	10	-0.30%	6,529,929
10/28	3,320	5	-0.15%	15,797,780
10/25	3,325	240	7.78%	80,654,855