일자	종가	등락	등락률(%)	거래량
06/02	2,035	5	-0.25%	330,415
05/30	2,040	35	-1.69%	1,580,736
05/29	2,075	0	0.00%	492,931
05/28	2,075	0	0.00%	495,311
05/27	2,075	5	-0.24%	229,292
05/26	2,080	0	0.00%	304,641
05/23	2,080	45	2.21%	345,674
05/22	2,035	20	-0.97%	384,260
05/21	2,055	10	0.49%	244,064
05/20	2,045	45	-2.15%	380,945