일자	종가	등락	등락률(%)	거래량
03/11	2,430	35	-1.42%	623,199
03/10	2,465	20	-0.80%	631,407
03/07	2,485	20	0.81%	728,135
03/06	2,465	20	-0.80%	1,036,233
03/05	2,485	75	3.11%	1,345,096
03/04	2,410	100	-3.98%	2,662,162
02/28	2,510	145	-5.46%	4,399,498
02/27	2,655	20	0.76%	10,723,299
02/26	2,635	0	0.00%	1,661,115
02/25	2,635	30	-1.13%	1,565,234