일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 2,030 20 1.00% 813,855
07/07 2,010 0 0.00% 514,329
07/04 2,010 30 -1.47% 953,834
07/03 2,040 15 0.74% 1,190,481
07/02 2,025 15 0.75% 645,593
07/01 2,010 20 -0.99% 1,033,427
06/30 2,030 10 -0.49% 262,465
06/27 2,040 40 -1.92% 335,714
06/26 2,080 45 -2.12% 494,651
06/25 2,125 20 0.95% 578,409
처음이전12345678910