일자	종가	등락	등락률(%)	거래량
07/04	2,010	30	-1.47%	953,834
07/03	2,040	15	0.74%	1,190,481
07/02	2,025	15	0.75%	645,593
07/01	2,010	20	-0.99%	1,033,427
06/30	2,030	10	-0.49%	262,465
06/27	2,040	40	-1.92%	335,714
06/26	2,080	45	-2.12%	494,651
06/25	2,125	20	0.95%	578,409
06/24	2,105	109	5.46%	872,550
06/23	1,996	9	-0.45%	498,107