일자	종가	등락	등락률(%)	거래량
12/09	2,525	185	-6.83%	2,865,210
12/06	2,710	60	2.26%	10,223,846
12/05	2,650	55	-2.03%	2,136,411
12/04	2,705	130	-4.59%	3,194,878
12/03	2,835	55	1.98%	1,325,323
12/02	2,780	165	-5.60%	2,845,939
11/29	2,945	65	-2.16%	2,577,761
11/28	3,010	10	0.33%	1,151,418
11/27	3,000	65	-2.12%	2,391,467
11/26	3,065	120	4.07%	3,098,437