일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 13,050 140 -1.06% 147,377
07/29 13,190 70 0.53% 139,595
07/28 13,120 140 1.08% 92,641
07/25 12,980 105 0.82% 165,744
07/24 12,875 20 -0.16% 58,758
07/23 12,895 90 -0.69% 54,104
07/22 12,985 35 -0.27% 29,853
07/21 13,020 15 -0.12% 24,862
07/18 13,035 200 1.56% 173,357
07/17 12,835 105 0.82% 38,036
처음이전12345678910