일자	종가	등락	등락률(%)	거래량
05/30	11,660	300	-2.51%	13,824
05/29	11,960	225	1.92%	119,067
05/28	11,735	180	1.56%	192,916
05/27	11,555	45	0.39%	128,800
05/26	11,510	165	-1.41%	182,445
05/23	11,675	25	0.21%	10,972
05/22	11,650	205	-1.73%	46,641
05/21	11,855	95	-0.79%	50,829
05/20	11,950	90	0.76%	10,666
05/19	11,860	45	-0.38%	38,159