일자	종가	등락	등락률(%)	거래량
03/12	10,840	220	2.07%	224,225
03/11	10,620	715	-6.31%	283,968
03/10	11,335	70	0.62%	229,459
03/07	11,265	720	-6.01%	324,125
03/06	11,985	90	0.76%	220,915
03/05	11,895	10	-0.08%	247,229
03/04	11,905	40	-0.33%	231,365
02/28	11,945	240	-1.97%	275,265
02/27	12,185	220	1.84%	501,905
02/26	11,965	115	-0.95%	378,571