일자별 시세

일자 종가 등락 등락률(%) 거래량
04/23 10,025 395 4.10% 130,831
04/22 9,630 100 -1.03% 18,863
04/21 9,730 110 -1.12% 84,877
04/18 9,840 155 -1.55% 80,493
04/17 9,995 60 -0.60% 13,340
04/16 10,055 105 -1.03% 8,709
04/15 10,160 90 -0.88% 156,541
04/14 10,250 130 -1.25% 70,652
04/11 10,380 375 -3.49% 360,573
04/10 10,755 1030 10.59% 20,430
처음이전12345678910