일자	종가	등락	등락률(%)	거래량
06/16	11,995	15	-0.12%	116,422
06/13	12,010	35	-0.29%	22,455
06/12	12,045	150	-1.23%	14,188
06/11	12,195	45	0.37%	16,028
06/10	12,150	140	1.17%	17,766
06/09	12,010	135	1.14%	22,777
06/05	11,875	30	0.25%	30,380
06/04	11,845	175	1.50%	20,094
06/02	11,670	10	0.09%	14,647
05/30	11,660	300	-2.51%	13,824