일자	종가	등락	등락률(%)	거래량
12/30	12,455	240	-1.89%	37,556
12/27	12,695	45	-0.35%	26,689
12/26	12,740	285	2.29%	32,083
12/24	12,455	25	-0.20%	18,268
12/23	12,480	300	2.46%	279,321
12/20	12,180	30	0.25%	21,205
12/19	12,150	355	-2.84%	54,062
12/18	12,505	45	-0.36%	77,834
12/17	12,550	115	0.92%	200,131