일자	종가	등락	등락률(%)	거래량
01/23	12,385	330	2.74%	733,081
01/22	12,055	210	1.77%	508,367
01/21	11,845	95	-0.80%	275,936
01/20	11,940	80	0.67%	272,535
01/17	11,860	20	0.17%	221,420
01/16	11,840	240	2.07%	225,058
01/15	11,600	100	0.87%	295,493
01/14	11,500	220	-1.88%	486,176
01/13	11,720	205	-1.72%	238,708
01/10	11,925	55	0.46%	208,083