일자	종가	등락	등락률(%)	거래량
07/01	12,410	40	-0.32%	29,320
06/30	12,450	90	0.73%	20,527
06/27	12,360	190	1.56%	28,883
06/26	12,170	95	-0.77%	32,849
06/25	12,265	125	1.03%	142,713
06/24	12,140	130	1.08%	149,434
06/23	12,010	55	-0.46%	27,428
06/20	12,065	105	-0.86%	12,193
06/19	12,170	5	-0.04%	14,015
06/18	12,175	50	0.41%	17,452