일자	종가	등락	등락률(%)	거래량
12/06	12,640	15	0.12%	108,816
12/05	12,625	405	3.31%	122,408
12/04	12,220	220	1.83%	193,698
12/03	12,000	170	1.44%	126,035
12/02	11,830	115	0.98%	109,926
11/29	11,715	30	0.26%	117,992
11/28	11,685	270	-2.26%	122,656
11/27	11,955	125	1.06%	120,050
11/26	11,830	90	-0.76%	139,212
11/25	11,920	5	0.04%	93,037