일자	종가	등락	등락률(%)	거래량
03/18	4,885	30	-0.61%	356,213
03/17	4,915	95	-1.90%	413,304
03/14	5,010	15	-0.30%	35,958
03/13	5,025	20	0.40%	169,773
03/12	5,005	85	-1.67%	62,683
03/11	5,090	60	1.19%	282,923
03/10	5,030	10	-0.20%	26,532
03/07	5,040	15	0.30%	91,036
03/06	5,025	50	-0.99%	62,621
03/05	5,075	35	-0.68%	71,834