일자	종가	등락	등락률(%)	거래량
07/01	2,055	0	0.00%	7,365
06/30	2,055	5	0.24%	32,881
06/27	2,050	0	0.00%	377
06/26	2,050	0	0.00%	2,137
06/25	2,050	0	0.00%	911
06/24	2,050	10	0.49%	16,370
06/23	2,040	10	-0.49%	8,198
06/20	2,050	10	0.49%	54,622
06/19	2,040	5	-0.24%	12,839
06/18	2,045	0	0.00%	3,202