일자	종가	등락	등락률(%)	거래량
03/04	11,170	170	-1.50%	208,264
02/28	11,340	620	-5.18%	562,110
02/27	11,960	300	-2.45%	433,532
02/26	12,260	30	0.25%	291,639
02/25	12,230	460	-3.62%	589,332
02/24	12,690	90	-0.70%	448,174
02/21	12,780	130	-1.01%	445,483
02/20	12,910	220	-1.68%	626,012
02/19	13,130	10	0.08%	1,708,143
02/18	13,120	190	1.47%	671,466