일자	종가	등락	등락률(%)	거래량
07/04	11,080	160	-1.42%	176,382
07/03	11,240	270	2.46%	178,711
07/02	10,970	110	-0.99%	223,094
07/01	11,080	80	0.73%	234,111
06/30	11,000	220	-1.96%	213,047
06/27	11,220	120	-1.06%	191,256
06/26	11,340	330	-2.83%	257,950
06/25	11,670	230	-1.93%	352,803
06/24	11,900	780	7.01%	803,441
06/23	11,120	220	-1.94%	278,184