일자	종가	등락	등락률(%)	거래량
12/09	9,700	610	-5.92%	403,931
12/06	10,310	90	-0.87%	417,442
12/05	10,400	590	-5.37%	315,432
12/04	10,990	370	-3.26%	385,546
12/03	11,360	260	2.34%	349,392
12/02	11,100	390	-3.39%	355,425
11/29	11,490	560	-4.65%	371,525
11/28	12,050	120	1.01%	165,142
11/27	11,930	260	-2.13%	175,345
11/26	12,190	260	-2.09%	244,574