일자	종가	등락	등락률(%)	거래량
07/30	3,195	25	-0.78%	107,407
07/29	3,220	70	2.22%	159,667
07/28	3,150	5	0.16%	93,433
07/25	3,145	50	-1.56%	144,554
07/24	3,195	10	-0.31%	134,782
07/23	3,205	45	-1.38%	218,607
07/22	3,250	125	-3.70%	238,306
07/21	3,375	15	0.45%	204,766
07/18	3,360	5	0.15%	259,655
07/17	3,355	45	-1.32%	1,942,229