일자	종가	등락	등락률(%)	거래량
02/10	3,035	5	-0.16%	11,819
02/07	3,040	15	0.50%	17,099
02/06	3,025	5	0.17%	14,651
02/05	3,020	5	0.17%	14,898
02/04	3,015	45	1.52%	12,480
02/03	2,970	75	-2.46%	10,548
01/31	3,045	15	0.50%	8,930
01/24	3,030	10	0.33%	6,147
01/23	3,020	60	-1.95%	19,640
01/22	3,080	20	-0.65%	9,015