일자	종가	등락	등락률(%)	거래량
11/05	2,580	10	-0.39%	13,608
11/04	2,590	10	0.39%	18,087
11/01	2,580	10	0.39%	12,763
10/31	2,570	15	0.59%	7,558
10/30	2,555	20	-0.78%	6,162
10/29	2,575	35	1.38%	9,190
10/28	2,540	20	-0.78%	9,959
10/25	2,560	40	-1.54%	13,029
10/24	2,600	25	0.97%	3,802
10/23	2,575	45	1.78%	10,536