일자	종가	등락	등락률(%)	거래량
12/05	2,770	50	-1.77%	218,334
12/04	2,820	305	12.13%	399,533
12/03	2,515	185	7.94%	157,724
12/02	2,330	35	-1.48%	14,515
11/29	2,365	70	-2.87%	10,141
11/28	2,435	5	0.21%	8,328
11/27	2,430	40	1.67%	22,929
11/26	2,390	30	1.27%	15,936
11/25	2,360	10	0.43%	9,800
11/22	2,350	15	0.64%	11,397