일자	종가	등락	등락률(%)	거래량
10/22	2,530	45	-1.75%	19,722
10/21	2,575	20	0.78%	9,396
10/18	2,555	20	-0.78%	17,206
10/17	2,575	20	0.78%	21,891
10/16	2,555	95	-3.58%	27,987
10/15	2,650	15	0.57%	23,850
10/14	2,635	45	-1.68%	24,288
10/11	2,680	75	-2.72%	58,045
10/10	2,755	90	-3.16%	63,382
10/08	2,845	65	2.34%	1,107,475