일자	종가	등락	등락률(%)	거래량
02/20	3,050	10	0.33%	7,289
02/19	3,040	20	0.66%	10,234
02/18	3,020	25	0.83%	6,118
02/17	2,995	40	-1.32%	10,948
02/14	3,035	10	0.33%	9,403
02/13	3,025	5	0.17%	10,616
02/12	3,020	15	-0.49%	8,670
02/11	3,035	0	0.00%	8,191
02/10	3,035	5	-0.16%	11,819
02/07	3,040	15	0.50%	17,099