일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 3,050 10 0.33% 7,289
02/19 3,040 20 0.66% 10,234
02/18 3,020 25 0.83% 6,118
02/17 2,995 40 -1.32% 10,948
02/14 3,035 10 0.33% 9,403
02/13 3,025 5 0.17% 10,616
02/12 3,020 15 -0.49% 8,670
02/11 3,035 0 0.00% 8,191
02/10 3,035 5 -0.16% 11,819
02/07 3,040 15 0.50% 17,099
처음이전12345678910