일자	종가	등락	등락률(%)	거래량
02/04	13,565	240	1.80%	18,644
02/03	13,325	540	-3.89%	42,990
01/31	13,865	1005	-6.76%	33,358
01/24	14,870	10	-0.07%	11,871
01/23	14,915	70	0.47%	32,814
01/22	14,845	250	1.71%	23,885
01/21	14,595	40	0.27%	84,883
01/20	14,555	375	2.64%	20,714
01/17	14,180	25	-0.18%	25,988
01/16	14,205	310	2.23%	6,555