일자	종가	등락	등락률(%)	거래량
05/30	13,060	285	-2.14%	9,664
05/29	13,345	195	1.48%	34,218
05/28	13,150	280	2.18%	1,088
05/27	12,870	5	-0.04%	6,035
05/26	12,875	15	0.12%	6,144
05/23	12,860	150	-1.15%	5,764
05/22	13,010	210	-1.59%	13,724
05/21	13,220	25	0.19%	6,201
05/20	13,195	105	0.80%	17,910
05/19	13,090	240	-1.80%	11,021